일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	1,893	15	+ 0.80%	164,890	313
11.07	1,878	11	- 0.58%	144,012	269
11.06	1,889	19	+ 1.02%	376,595	713
11.05	1,870	8	+ 0.43%	161,045	302
11.04	1,862	4	+ 0.22%	645,813	1,217
11.01	1,858	14	- 0.75%	229,871	425
10.31	1,872	18	- 0.95%	265,130	498
10.30	1,890	26	+ 1.40%	313,644	595
10.29	1,864	8	+ 0.43%	103,827	193
10.28	1,856	5	+ 0.27%	106,010	197