일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	1,811	11	+ 0.61%	353,880	639
09.06	1,800	70	- 3.74%	5,683,323	11,129
09.05	1,870	48	- 2.50%	546,665	1,036
09.04	1,918	197	- 9.31%	1,093,875	2,151
09.03	2,115	0	0.00%	996,897	2,097
09.02	2,115	132	+ 6.66%	8,348,328	18,254
08.30	1,983	7	- 0.35%	96,996	193
08.29	1,990	4	- 0.20%	141,614	280
08.28	1,994	11	- 0.55%	141,603	282
08.27	2,005	0	0.00%	96,722	192