일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	1,864	8	+ 0.43%	103,827	193
10.28	1,856	5	+ 0.27%	106,010	197
10.25	1,851	23	- 1.23%	217,024	406
10.24	1,874	21	- 1.11%	200,279	377
10.23	1,895	4	+ 0.21%	244,309	464
10.22	1,891	21	- 1.10%	218,963	414
10.21	1,912	19	+ 1.00%	420,868	814
10.18	1,893	23	- 1.20%	231,094	440
10.17	1,916	14	- 0.73%	246,200	474
10.16	1,930	11	+ 0.57%	225,130	434