일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	2,040	25	+ 1.24%	167,135	339
08.08	2,015	10	- 0.49%	181,329	362
08.07	2,025	65	- 3.11%	319,968	663
08.06	2,090	272	+ 14.96%	559,245	1,091
08.05	1,818	317	- 14.85%	868,073	1,706
08.02	2,135	105	- 4.69%	548,360	1,190
08.01	2,240	5	- 0.22%	254,004	573
07.31	2,245	25	+ 1.13%	126,247	280
07.30	2,220	10	+ 0.45%	389,531	868
07.29	2,210	15	- 0.67%	172,461	385