일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	2,005	10	- 0.50%	152,979	307
08.23	2,015	27	+ 1.36%	128,760	256
08.22	1,988	17	- 0.85%	189,680	376
08.21	2,005	40	- 1.96%	268,037	540
08.20	2,045	10	+ 0.49%	205,207	418
08.19	2,035	5	- 0.25%	166,368	338
08.16	2,040	10	+ 0.49%	145,121	296
08.14	2,030	20	+ 1.00%	228,299	466
08.13	2,010	50	- 2.43%	152,072	306
08.12	2,060	20	+ 0.98%	147,305	304