일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	1,919	5	+ 0.26%	2,209,808	4,398
10.14	1,914	55	+ 2.96%	363,411	693
10.11	1,859	26	- 1.38%	206,735	389
10.10	1,885	12	- 0.63%	132,591	252
10.08	1,897	14	- 0.73%	151,569	289
10.07	1,911	37	+ 1.97%	722,874	1,395
10.04	1,874	0	0.00%	106,238	200
10.02	1,874	11	- 0.58%	177,910	331
09.30	1,885	41	- 2.13%	493,692	940
09.27	1,926	4	+ 0.21%	267,398	514