일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	2,595	165	+ 6.79%	6,986,120	18,138
06.13	2,430	10	- 0.41%	504,383	1,233
06.12	2,440	5	+ 0.21%	758,850	1,866
06.11	2,435	70	- 2.79%	558,348	1,374
06.10	2,505	50	+ 2.04%	1,113,107	2,741
06.07	2,455	45	+ 1.87%	800,251	1,945
06.05	2,410	60	- 2.43%	912,417	2,214
06.04	2,470	90	- 3.52%	1,168,162	2,888
06.03	2,560	0	0.00%	808,535	2,064
05.31	2,560	40	- 1.54%	917,936	2,374