일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	2,335	50	+ 2.19%	222,319	515
06.27	2,285	35	- 1.51%	348,891	800
06.26	2,320	35	- 1.49%	206,581	483
06.25	2,355	35	+ 1.51%	283,396	663
06.24	2,320	15	- 0.64%	434,355	1,011
06.21	2,335	130	- 5.27%	670,555	1,605
06.20	2,465	20	+ 0.82%	969,670	2,409
06.19	2,445	40	- 1.61%	625,131	1,525
06.18	2,485	50	- 1.97%	1,122,632	2,793
06.17	2,535	60	- 2.31%	2,206,636	5,730