일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	2,225	10	- 0.45%	176,367	395
07.25	2,235	70	- 3.04%	349,674	789
07.24	2,305	20	+ 0.88%	586,257	1,346
07.23	2,285	90	+ 4.10%	1,222,394	2,800
07.22	2,195	0	0.00%	345,268	751
07.19	2,195	55	- 2.44%	340,506	750
07.18	2,250	20	+ 0.90%	725,237	1,612
07.17	2,230	40	- 1.76%	609,182	1,379
07.16	2,270	60	+ 2.72%	7,228,625	17,411
07.15	2,210	15	+ 0.68%	129,028	283