일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	1,922	38	+ 2.02%	357,128	684
09.25	1,884	15	+ 0.80%	2,607,648	5,092
09.24	1,869	12	- 0.64%	189,766	356
09.23	1,881	13	+ 0.70%	189,948	357
09.20	1,868	20	+ 1.08%	208,225	389
09.19	1,848	28	- 1.49%	274,191	509
09.13	1,876	33	+ 1.79%	399,446	749
09.12	1,843	35	+ 1.94%	484,603	894
09.11	1,808	26	+ 1.46%	3,052,028	5,687
09.10	1,782	29	- 1.60%	264,801	475