일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.12	2,195	25	- 1.13%	136,059	299
07.11	2,220	30	- 1.33%	181,114	405
07.10	2,250	40	+ 1.81%	210,120	468
07.09	2,210	5	- 0.23%	210,729	467
07.08	2,215	80	+ 3.75%	533,185	1,183
07.05	2,135	25	+ 1.19%	254,499	540
07.04	2,110	75	- 3.43%	568,086	1,225
07.03	2,185	50	- 2.24%	449,300	987
07.02	2,235	85	- 3.66%	431,901	977
07.01	2,320	15	- 0.64%	306,529	714