일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	198,600	700	- 0.35%	113,603	22,605
11.07	199,300	2,700	- 1.34%	224,826	44,515
11.06	202,000	500	- 0.25%	196,482	39,674
11.05	202,500	5,200	+ 2.64%	429,156	86,740
11.04	197,300	10,600	+ 5.68%	312,490	61,208
11.01	186,700	1,200	+ 0.65%	116,519	21,665
10.31	185,500	6,800	- 3.54%	179,190	33,504
10.30	192,300	4,200	- 2.14%	106,082	20,513
10.29	196,500	1,100	+ 0.56%	94,100	18,389
10.28	195,400	2,700	+ 1.40%	115,057	22,206