일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	172,200	11,600	- 6.31%	367,612	64,825
08.08	183,800	2,300	+ 1.27%	333,827	60,645
08.07	181,500	10,100	+ 5.89%	579,019	106,089
08.06	171,400	1,300	+ 0.76%	286,623	49,082
08.05	170,100	10,700	- 5.92%	309,847	52,806
08.02	180,800	5,500	+ 3.14%	357,340	64,453
08.01	175,300	700	- 0.40%	68,690	12,060
07.31	176,000	4,000	+ 2.33%	100,361	17,461
07.30	172,000	2,500	- 1.43%	84,244	14,619
07.29	174,500	2,800	+ 1.63%	103,722	18,088