일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	184,500	200	+ 0.11%	136,385	25,023
10.14	184,300	8,200	+ 4.66%	168,941	30,671
10.11	176,100	2,500	- 1.40%	82,526	14,634
10.10	178,600	200	- 0.11%	170,297	30,607
10.08	178,800	5,300	+ 3.06%	206,533	36,621
10.07	173,500	0	0.00%	116,870	20,231
10.04	173,500	3,400	+ 2.00%	102,506	17,664
10.02	170,100	1,300	+ 0.77%	100,492	16,983
09.30	168,800	4,100	- 2.37%	96,117	16,408
09.27	172,900	3,000	+ 1.77%	204,404	35,094