일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	200,500	800	+ 0.40%	203,732	40,671
06.13	199,700	600	+ 0.30%	306,567	61,156
06.12	199,100	1,100	+ 0.56%	197,637	39,500
06.11	198,000	4,500	- 2.22%	256,714	51,169
06.10	202,500	5,500	+ 2.79%	289,421	58,239
06.07	197,000	1,500	- 0.76%	185,066	36,566
06.05	198,500	1,500	- 0.75%	206,965	41,256
06.04	200,000	500	- 0.25%	220,523	44,294
06.03	200,500	500	+ 0.25%	286,902	57,674
05.31	200,000	4,000	- 1.96%	966,503	191,733