일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	200,000	4,000	- 1.96%	966,503	191,733
05.30	204,000	4,700	+ 2.36%	348,778	70,925
05.29	199,300	700	- 0.35%	170,641	34,050
05.28	200,000	3,500	- 1.72%	303,003	60,403
05.27	203,500	3,000	+ 1.50%	419,174	85,973
05.24	200,500	2,400	+ 1.21%	358,207	71,692
05.23	198,100	11,300	+ 6.05%	655,838	127,984
05.22	186,800	1,200	- 0.64%	206,440	38,744
05.21	188,000	3,200	- 1.67%	261,126	49,223
05.20	191,200	2,700	- 1.39%	206,814	39,613