일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	202,500	4,000	+ 2.02%	285,992	58,044
06.27	198,500	600	+ 0.30%	132,393	26,253
06.26	197,900	800	- 0.40%	131,456	26,049
06.25	198,700	600	+ 0.30%	117,809	23,367
06.24	198,100	1,900	- 0.95%	160,844	32,074
06.21	200,000	2,500	- 1.24%	121,410	24,356
06.20	202,500	2,000	+ 1.00%	258,852	52,561
06.19	200,500	600	+ 0.30%	158,676	31,739
06.18	199,900	2,600	- 1.28%	214,096	42,965
06.17	202,500	2,000	+ 1.00%	201,757	40,590