| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.26 | 169,900 | 10,200 | + 6.39% | 352,655 | 59,091 |
| 09.25 | 159,700 | 3,200 | - 1.96% | 179,720 | 29,167 |
| 09.24 | 162,900 | 4,900 | + 3.10% | 199,436 | 31,987 |
| 09.23 | 158,000 | 2,000 | - 1.25% | 166,747 | 26,372 |
| 09.20 | 160,000 | 1,600 | - 0.99% | 200,581 | 32,264 |
| 09.19 | 161,600 | 2,400 | - 1.46% | 214,664 | 34,925 |
| 09.13 | 164,000 | 5,000 | - 2.96% | 178,298 | 29,595 |
| 09.12 | 169,000 | 4,900 | - 2.82% | 307,964 | 51,719 |
| 09.11 | 173,900 | 7,900 | + 4.76% | 143,467 | 24,815 |
| 09.10 | 166,000 | 1,000 | + 0.61% | 78,691 | 13,096 |