| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.12 | 189,700 | 400 | - 0.21% | 193,026 | 36,868 |
| 07.11 | 190,100 | 400 | - 0.21% | 291,235 | 54,998 |
| 07.10 | 190,500 | 3,800 | - 1.96% | 266,385 | 50,974 |
| 07.09 | 194,300 | 2,000 | - 1.02% | 186,133 | 36,254 |
| 07.08 | 196,300 | 1,100 | - 0.56% | 188,079 | 36,765 |
| 07.05 | 197,400 | 3,600 | - 1.79% | 244,291 | 48,342 |
| 07.04 | 201,000 | 4,000 | + 2.03% | 189,354 | 37,719 |
| 07.03 | 197,000 | 200 | - 0.10% | 163,353 | 32,206 |
| 07.02 | 197,200 | 3,300 | - 1.65% | 194,881 | 38,510 |
| 07.01 | 200,500 | 2,000 | - 0.99% | 144,913 | 29,069 |