일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	177,300	700	+ 0.40%	85,172	15,130
08.23	176,600	800	- 0.45%	77,449	13,631
08.22	177,400	7,600	+ 4.48%	176,582	30,733
08.21	169,800	800	+ 0.47%	63,567	10,816
08.20	169,000	600	+ 0.36%	71,428	12,069
08.19	168,400	2,000	+ 1.20%	140,316	23,828
08.16	166,400	3,300	+ 2.02%	188,123	31,347
08.14	163,100	7,800	- 4.56%	381,480	63,040
08.13	170,900	1,200	- 0.70%	113,951	19,535
08.12	172,100	100	- 0.06%	187,237	32,188