| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.09 | 165,000 | 600 | - 0.36% | 120,483 | 19,615 |
| 09.06 | 165,600 | 6,200 | - 3.61% | 132,901 | 22,314 |
| 09.05 | 171,800 | 600 | + 0.35% | 79,083 | 13,660 |
| 09.04 | 171,200 | 9,200 | - 5.10% | 258,900 | 44,923 |
| 09.03 | 180,400 | 600 | + 0.33% | 102,813 | 18,519 |
| 09.02 | 179,800 | 4,600 | - 2.50% | 149,655 | 27,121 |
| 08.30 | 184,400 | 3,100 | - 1.65% | 239,215 | 44,425 |
| 08.29 | 187,500 | 5,500 | + 3.02% | 251,600 | 46,831 |
| 08.28 | 182,000 | 5,200 | + 2.94% | 389,936 | 71,371 |
| 08.27 | 176,800 | 500 | - 0.28% | 50,331 | 8,874 |