일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	196,500	1,100	+ 0.56%	94,100	18,389
10.28	195,400	2,700	+ 1.40%	115,057	22,206
10.25	192,700	1,200	- 0.62%	138,012	26,520
10.24	193,900	100	+ 0.05%	83,929	16,235
10.23	193,800	2,200	- 1.12%	114,753	22,261
10.22	196,000	1,700	+ 0.88%	203,441	39,746
10.21	194,300	5,500	+ 2.91%	228,777	44,378
10.18	188,800	3,300	- 1.72%	148,010	28,146
10.17	192,100	12,600	+ 7.02%	439,783	83,406
10.16	179,500	5,000	- 2.71%	134,289	24,126