일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	171,700	1,400	+ 0.82%	103,707	17,727
07.25	170,300	7,000	- 3.95%	256,946	43,994
07.24	177,300	2,900	- 1.61%	117,667	21,007
07.23	180,200	600	+ 0.33%	93,363	16,908
07.22	179,600	2,900	- 1.59%	123,526	22,278
07.19	182,500	2,500	- 1.35%	140,527	25,433
07.18	185,000	2,500	+ 1.37%	152,008	27,984
07.17	182,500	3,800	- 2.04%	259,191	47,535
07.16	186,300	1,900	- 1.01%	146,437	27,327
07.15	188,200	1,500	- 0.79%	149,944	28,277