일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	4,630	25	+ 0.54%	14,386	67
11.07	4,605	5	- 0.11%	17,383	80
11.06	4,610	0	0.00%	32,726	151
11.05	4,610	10	- 0.22%	30,532	141
11.04	4,620	30	- 0.65%	18,918	87
11.01	4,650	20	+ 0.43%	15,730	73
10.31	4,630	5	+ 0.11%	34,292	160
10.30	4,625	90	- 1.91%	51,751	240
10.29	4,715	40	- 0.84%	29,114	137
10.28	4,755	30	- 0.63%	62,985	299