일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	4,715	40	- 0.84%	29,114	137
10.28	4,755	30	- 0.63%	62,985	299
10.25	4,785	85	+ 1.81%	99,855	476
10.24	4,700	0	0.00%	21,317	100
10.23	4,700	25	+ 0.54%	8,802	41
10.22	4,675	25	- 0.53%	22,715	106
10.21	4,700	10	+ 0.21%	18,902	89
10.18	4,690	0	0.00%	42,127	198
10.17	4,690	5	+ 0.11%	20,391	95
10.16	4,685	15	+ 0.32%	18,709	87