일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.12	4,395	30	+ 0.69%	15,428	68
07.11	4,365	10	- 0.23%	40,544	176
07.10	4,375	15	- 0.34%	24,146	106
07.09	4,390	10	+ 0.23%	10,478	46
07.08	4,380	25	+ 0.57%	17,450	76
07.05	4,355	15	- 0.34%	33,293	145
07.04	4,370	15	- 0.34%	10,552	46
07.03	4,385	0	0.00%	15,174	67
07.02	4,385	5	+ 0.11%	20,971	92
07.01	4,380	5	- 0.11%	13,143	58