| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.14 | 4,355 | 20 | - 0.46% | 35,330 | 154 |
| 06.13 | 4,375 | 25 | + 0.58% | 33,985 | 150 |
| 06.12 | 4,350 | 5 | + 0.12% | 15,539 | 68 |
| 06.11 | 4,345 | 0 | 0.00% | 10,392 | 45 |
| 06.10 | 4,345 | 15 | + 0.35% | 15,694 | 68 |
| 06.07 | 4,330 | 25 | + 0.58% | 11,654 | 50 |
| 06.05 | 4,305 | 5 | - 0.12% | 9,804 | 42 |
| 06.04 | 4,310 | 25 | + 0.58% | 43,217 | 186 |
| 06.03 | 4,285 | 30 | - 0.70% | 28,916 | 124 |
| 05.31 | 4,315 | 30 | - 0.69% | 26,320 | 114 |