일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	4,315	30	- 0.69%	26,320	114
05.30	4,345	125	- 2.80%	64,275	279
05.29	4,470	0	0.00%	33,257	148
05.28	4,470	5	- 0.11%	42,165	188
05.27	4,475	75	+ 1.71%	63,527	281
05.24	4,400	10	+ 0.23%	49,327	217
05.23	4,390	10	- 0.23%	28,489	125
05.22	4,400	5	+ 0.11%	38,243	168
05.21	4,395	25	+ 0.57%	24,587	108
05.20	4,370	50	- 1.13%	34,905	153