일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	4,385	10	- 0.23%	28,383	124
06.27	4,395	25	+ 0.57%	19,015	83
06.26	4,370	15	+ 0.34%	8,641	38
06.25	4,355	10	+ 0.23%	22,132	96
06.24	4,345	10	- 0.23%	8,943	39
06.21	4,355	10	- 0.23%	12,084	52
06.20	4,365	35	- 0.80%	10,485	46
06.19	4,400	10	- 0.23%	21,138	93
06.18	4,410	40	+ 0.92%	36,828	162
06.17	4,370	15	+ 0.34%	21,183	92