일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	4,490	5	+ 0.11%	58,043	261
08.23	4,485	0	0.00%	10,417	47
08.22	4,485	5	- 0.11%	4,937	22
08.21	4,490	15	- 0.33%	14,642	66
08.20	4,505	15	- 0.33%	37,162	168
08.19	4,520	40	+ 0.89%	67,641	304
08.16	4,480	15	+ 0.34%	14,861	67
08.14	4,465	5	+ 0.11%	17,388	78
08.13	4,460	25	- 0.56%	32,214	143
08.12	4,485	25	+ 0.56%	22,292	100