| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.26 | 4,555 | 15 | + 0.33% | 25,186 | 114 |
| 09.25 | 4,540 | 5 | + 0.11% | 17,946 | 81 |
| 09.24 | 4,535 | 5 | - 0.11% | 21,258 | 96 |
| 09.23 | 4,540 | 5 | + 0.11% | 24,518 | 111 |
| 09.20 | 4,535 | 5 | + 0.11% | 60,283 | 273 |
| 09.19 | 4,530 | 0 | 0.00% | 48,230 | 218 |
| 09.13 | 4,530 | 20 | + 0.44% | 20,333 | 92 |
| 09.12 | 4,510 | 10 | - 0.22% | 19,180 | 87 |
| 09.11 | 4,520 | 5 | + 0.11% | 27,014 | 122 |
| 09.10 | 4,515 | 5 | + 0.11% | 20,274 | 91 |