일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	4,510	5	- 0.11%	8,777	40
09.06	4,515	0	0.00%	14,292	64
09.05	4,515	5	+ 0.11%	29,231	132
09.04	4,510	5	- 0.11%	18,734	84
09.03	4,515	0	0.00%	20,974	95
09.02	4,515	5	+ 0.11%	31,396	142
08.30	4,510	15	+ 0.33%	41,002	185
08.29	4,495	0	0.00%	18,623	83
08.28	4,495	15	+ 0.34%	16,128	72
08.27	4,480	10	- 0.22%	23,212	104