일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	4,495	0	0.00%	24,111	108
07.25	4,495	10	- 0.22%	22,542	101
07.24	4,505	0	0.00%	24,216	109
07.23	4,505	5	+ 0.11%	49,016	220
07.22	4,500	5	- 0.11%	28,742	129
07.19	4,505	10	+ 0.22%	68,401	308
07.18	4,495	15	+ 0.34%	52,948	238
07.17	4,480	70	+ 1.59%	85,796	383
07.16	4,410	10	+ 0.23%	34,807	153
07.15	4,400	5	+ 0.11%	22,253	98