일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	4,670	105	+ 2.30%	56,412	261
10.14	4,565	0	0.00%	63,387	290
10.11	4,565	5	+ 0.11%	71,407	325
10.10	4,560	25	+ 0.55%	76,457	347
10.08	4,535	25	- 0.55%	31,290	142
10.07	4,560	25	+ 0.55%	93,388	433
10.04	4,535	15	- 0.33%	45,575	207
10.02	4,550	50	- 1.09%	82,443	377
09.30	4,600	30	+ 0.66%	28,304	130
09.27	4,570	15	+ 0.33%	25,339	116