일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	4,460	10	- 0.22%	24,802	111
08.08	4,470	55	- 1.22%	48,430	215
08.07	4,525	30	+ 0.67%	29,927	135
08.06	4,495	150	+ 3.45%	49,029	219
08.05	4,345	175	- 3.87%	56,340	247
08.02	4,520	5	- 0.11%	32,147	145
08.01	4,525	0	0.00%	42,972	195
07.31	4,525	15	+ 0.33%	91,453	414
07.30	4,510	5	+ 0.11%	39,672	178
07.29	4,505	10	+ 0.22%	58,003	261