일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	27,150	300	- 1.09%	36,570	1,010
11.07	27,450	850	- 3.00%	32,310	898
11.06	28,300	1,300	- 4.39%	64,305	1,870
11.05	29,600	250	+ 0.85%	58,759	1,768
11.04	29,350	1,000	+ 3.53%	33,778	979
11.01	28,350	0	0.00%	18,759	525
10.31	28,350	200	+ 0.71%	12,027	335
10.30	28,150	400	- 1.40%	13,249	374
10.29	28,550	300	- 1.04%	19,795	556
10.28	28,850	1,600	+ 5.87%	34,037	969