일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	29,700	1,050	- 3.42%	43,284	1,294
08.23	30,750	250	+ 0.82%	48,221	1,443
08.22	30,500	150	- 0.49%	42,327	1,296
08.21	30,650	450	- 1.45%	29,858	911
08.20	31,100	2,550	+ 8.93%	81,076	2,455
08.19	28,550	700	- 2.39%	35,239	1,026
08.16	29,250	850	- 2.82%	45,304	1,346
08.14	30,100	1,000	+ 3.44%	46,440	1,380
08.13	29,100	450	+ 1.57%	53,785	1,551
08.12	28,650	800	+ 2.87%	31,874	904