일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	59,200	1,900	- 3.11%	129,795	7,727
06.13	61,100	400	- 0.65%	131,604	8,079
06.12	61,500	1,000	- 1.60%	251,581	15,754
06.11	62,500	2,800	+ 4.69%	280,417	17,268
06.10	59,700	500	+ 0.85%	164,616	9,754
06.07	59,200	400	+ 0.68%	163,099	9,730
06.05	58,800	1,000	+ 1.73%	361,950	21,617
06.04	57,800	0	0.00%	206,820	11,781
06.03	57,800	4,800	+ 9.06%	163,724	9,215
05.31	53,000	1,800	- 3.29%	196,292	10,636