일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.28 | 38,600 | 250 | + 0.65% | 117,414 | 4,468 |
06.27 | 38,350 | 1,250 | - 3.16% | 176,240 | 6,805 |
06.26 | 39,600 | 1,300 | - 3.18% | 194,780 | 7,778 |
06.25 | 40,900 | 250 | - 0.61% | 214,899 | 8,935 |
06.24 | 41,150 | 9,550 | - 18.84% | 787,600 | 34,476 |
06.21 | 50,700 | 5,300 | - 9.46% | 584,753 | 29,735 |
06.20 | 56,000 | 1,600 | - 2.78% | 80,724 | 4,573 |
06.19 | 57,600 | 400 | + 0.70% | 137,694 | 7,913 |
06.18 | 57,200 | 1,800 | - 3.05% | 112,771 | 6,493 |
06.17 | 59,000 | 200 | - 0.34% | 71,134 | 4,225 |