일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
06.28 38,600 250 + 0.65% 117,414 4,468
06.27 38,350 1,250 - 3.16% 176,240 6,805
06.26 39,600 1,300 - 3.18% 194,780 7,778
06.25 40,900 250 - 0.61% 214,899 8,935
06.24 41,150 9,550 - 18.84% 787,600 34,476
06.21 50,700 5,300 - 9.46% 584,753 29,735
06.20 56,000 1,600 - 2.78% 80,724 4,573
06.19 57,600 400 + 0.70% 137,694 7,913
06.18 57,200 1,800 - 3.05% 112,771 6,493
06.17 59,000 200 - 0.34% 71,134 4,225