일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	26,550	650	- 2.39%	27,285	728
09.06	27,200	1,350	- 4.73%	40,168	1,106
09.05	28,550	150	- 0.52%	38,579	1,103
09.04	28,700	1,300	- 4.33%	55,906	1,611
09.03	30,000	400	- 1.32%	44,503	1,354
09.02	30,400	250	+ 0.83%	63,624	1,951
08.30	30,150	300	- 0.99%	39,091	1,175
08.29	30,450	750	+ 2.53%	51,992	1,553
08.28	29,700	100	- 0.34%	67,806	2,034
08.27	29,800	100	+ 0.34%	144,706	4,434