일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	31,750	1,250	+ 4.10%	62,962	1,963
09.25	30,500	600	+ 2.01%	102,945	3,171
09.24	29,900	1,000	+ 3.46%	156,427	4,761
09.23	28,900	1,050	+ 3.77%	45,876	1,329
09.20	27,850	0	0.00%	20,834	586
09.19	27,850	250	+ 0.91%	23,907	663
09.13	27,600	600	- 2.13%	19,261	534
09.12	28,200	1,500	+ 5.62%	34,753	970
09.11	26,700	700	+ 2.69%	26,125	700
09.10	26,000	550	- 2.07%	28,028	739