| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.26 | 29,500 | 200 | - 0.67% | 40,942 | 1,211 |
| 07.25 | 29,700 | 1,000 | - 3.26% | 104,644 | 3,178 |
| 07.24 | 30,700 | 1,550 | + 5.32% | 126,323 | 3,857 |
| 07.23 | 29,150 | 350 | - 1.19% | 63,303 | 1,849 |
| 07.22 | 29,500 | 2,050 | - 6.50% | 104,869 | 3,137 |
| 07.19 | 31,550 | 550 | + 1.77% | 55,511 | 1,715 |
| 07.18 | 31,000 | 750 | - 2.36% | 80,785 | 2,514 |
| 07.17 | 31,750 | 850 | - 2.61% | 93,568 | 3,001 |
| 07.16 | 32,600 | 1,450 | - 4.26% | 125,118 | 4,090 |
| 07.15 | 34,050 | 250 | - 0.73% | 65,963 | 2,247 |