일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	30,150	650	- 2.11%	21,869	661
10.14	30,800	100	+ 0.33%	27,369	837
10.11	30,700	1,900	- 5.83%	60,178	1,902
10.10	32,600	350	- 1.06%	63,987	2,065
10.08	32,950	850	+ 2.65%	52,588	1,694
10.07	32,100	1,550	+ 5.07%	92,330	2,941
10.04	30,550	0	0.00%	28,246	865
10.02	30,550	150	+ 0.49%	34,566	1,055
09.30	30,400	1,200	- 3.80%	39,271	1,214
09.27	31,600	150	- 0.47%	34,942	1,095