일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.12	34,300	700	- 2.00%	83,011	2,863
07.11	35,000	1,300	- 3.58%	117,771	4,205
07.10	36,300	950	- 2.55%	58,431	2,136
07.09	37,250	1,150	+ 3.19%	127,470	4,770
07.08	36,100	550	+ 1.55%	76,110	2,753
07.05	35,550	500	- 1.39%	98,231	3,490
07.04	36,050	600	- 1.64%	79,053	2,884
07.03	36,650	500	- 1.35%	108,370	4,027
07.02	37,150	2,600	- 6.54%	110,749	4,246
07.01	39,750	1,150	+ 2.98%	86,659	3,393