일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
10.29 28,550 300 - 1.04% 19,795 556
10.28 28,850 1,600 + 5.87% 34,037 969
10.25 27,250 50 - 0.18% 16,362 446
10.24 27,300 900 - 3.19% 17,732 490
10.23 28,200 1,200 + 4.44% 19,551 540
10.22 27,000 1,500 - 5.26% 30,804 844
10.21 28,500 300 + 1.06% 16,582 473
10.18 28,200 1,400 - 4.73% 46,447 1,321
10.17 29,600 200 + 0.68% 15,865 469
10.16 29,400 750 - 2.49% 22,491 665