일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.29 | 28,550 | 300 | - 1.04% | 19,795 | 556 |
10.28 | 28,850 | 1,600 | + 5.87% | 34,037 | 969 |
10.25 | 27,250 | 50 | - 0.18% | 16,362 | 446 |
10.24 | 27,300 | 900 | - 3.19% | 17,732 | 490 |
10.23 | 28,200 | 1,200 | + 4.44% | 19,551 | 540 |
10.22 | 27,000 | 1,500 | - 5.26% | 30,804 | 844 |
10.21 | 28,500 | 300 | + 1.06% | 16,582 | 473 |
10.18 | 28,200 | 1,400 | - 4.73% | 46,447 | 1,321 |
10.17 | 29,600 | 200 | + 0.68% | 15,865 | 469 |
10.16 | 29,400 | 750 | - 2.49% | 22,491 | 665 |