일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	27,850	1,250	+ 4.70%	44,774	1,249
08.08	26,600	550	- 2.03%	46,114	1,239
08.07	27,150	600	- 2.16%	56,508	1,555
08.06	27,750	2,300	+ 9.04%	107,539	2,954
08.05	25,450	5,300	- 17.24%	164,776	4,499
08.02	30,750	1,550	- 4.80%	42,926	1,336
08.01	32,300	850	+ 2.70%	51,417	1,638
07.31	31,450	650	+ 2.11%	50,056	1,533
07.30	30,800	1,550	- 4.79%	128,843	4,063
07.29	32,350	2,850	+ 9.66%	182,757	5,796