일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	53,000	1,800	- 3.29%	196,292	10,636
05.30	54,800	1,000	- 1.79%	72,752	4,000
05.29	55,800	700	+ 1.27%	130,969	7,365
05.28	55,100	2,100	- 3.67%	112,944	6,259
05.27	57,200	700	- 1.21%	129,026	7,225
05.24	57,900	1,800	+ 3.21%	160,908	9,394
05.23	56,100	1,600	+ 2.94%	73,791	4,171
05.22	54,500	300	- 0.55%	61,789	3,375
05.21	54,800	1,600	- 2.84%	42,548	2,347
05.20	56,400	400	- 0.70%	60,821	3,400