일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	5,530	340	+ 6.55%	225,754	1,226
11.07	5,190	80	- 1.52%	67,862	349
11.06	5,270	30	+ 0.57%	97,945	509
11.05	5,240	60	+ 1.16%	71,739	376
11.04	5,180	0	0.00%	107,419	546
11.01	5,180	30	- 0.58%	97,343	487
10.31	5,210	80	- 1.51%	134,492	691
10.30	5,290	90	- 1.67%	108,577	578
10.29	5,380	280	+ 5.49%	292,205	1,533
10.28	5,100	385	+ 8.17%	113,535	554