| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.09 | 3,940 | 40 | + 1.03% | 20,758 | 80 |
| 09.06 | 3,900 | 15 | + 0.39% | 41,133 | 159 |
| 09.05 | 3,885 | 75 | - 1.89% | 44,140 | 172 |
| 09.04 | 3,960 | 115 | - 2.82% | 23,736 | 94 |
| 09.03 | 4,075 | 115 | - 2.75% | 42,651 | 173 |
| 09.02 | 4,190 | 20 | + 0.48% | 52,328 | 215 |
| 08.30 | 4,170 | 260 | + 6.65% | 61,934 | 255 |
| 08.29 | 3,910 | 140 | - 3.46% | 68,811 | 272 |
| 08.28 | 4,050 | 65 | - 1.58% | 163,131 | 691 |
| 08.27 | 4,115 | 145 | - 3.40% | 357,176 | 1,531 |