일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	4,040	195	+ 5.07%	46,845	184
08.08	3,845	65	- 1.66%	51,828	201
08.07	3,910	135	+ 3.58%	43,196	170
08.06	3,775	65	- 1.69%	63,327	242
08.05	3,840	275	- 6.68%	141,780	550
08.02	4,115	95	- 2.26%	67,912	276
08.01	4,210	10	- 0.24%	32,430	136
07.31	4,220	20	+ 0.48%	54,104	223
07.30	4,200	100	- 2.33%	48,067	204
07.29	4,300	25	+ 0.59%	53,086	225